시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,870	5	- 0.13%	34,067	132
14:55	3,875	0	0.00%	34,055	132
14:54	3,880	5	+ 0.13%	34,019	132
14:53	3,875	0	0.00%	33,994	132
14:52	3,875	0	0.00%	33,986	132
14:51	3,875	0	0.00%	33,985	132
14:50	3,875	0	0.00%	33,969	132
14:48	3,875	0	0.00%	33,967	132
14:47	3,875	0	0.00%	33,966	132
14:45	3,880	5	+ 0.13%	33,921	132