시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,870	5	- 0.13%	34,170	133
15:08	3,870	5	- 0.13%	34,142	133
15:07	3,880	5	+ 0.13%	34,140	133
15:06	3,880	5	+ 0.13%	34,139	133
15:05	3,875	0	0.00%	34,134	133
15:04	3,875	0	0.00%	34,124	133
15:03	3,875	0	0.00%	34,110	133
15:02	3,875	0	0.00%	34,101	133
15:00	3,870	5	- 0.13%	34,082	132
14:59	3,870	5	- 0.13%	34,068	132