시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,890	15	+ 0.39%	8,118	31
09:19	3,885	10	+ 0.26%	7,104	27
09:16	3,880	5	+ 0.13%	6,217	24
09:12	3,860	15	- 0.39%	4,368	17
09:10	3,860	15	- 0.39%	4,364	17
09:07	3,865	10	- 0.26%	3,604	14
09:05	3,865	10	- 0.26%	3,599	14
09:04	3,855	20	- 0.52%	3,598	14
09:03	3,855	20	- 0.52%	3,564	14
09:02	3,850	25	- 0.65%	3,561	14