시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,900	25	+ 0.65%	11,888	46
09:33	3,900	25	+ 0.65%	11,886	46
09:31	3,890	15	+ 0.39%	11,065	43
09:30	3,890	15	+ 0.39%	11,054	43
09:28	3,895	20	+ 0.52%	10,825	42
09:27	3,885	10	+ 0.26%	10,003	39
09:24	3,875	0	0.00%	9,643	37
09:23	3,875	0	0.00%	9,391	36
09:22	3,870	5	- 0.13%	9,390	36
09:21	3,885	10	+ 0.26%	8,141	32