시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,895	20	+ 0.52%	13,735	53
09:57	3,895	20	+ 0.52%	13,734	53
09:56	3,895	20	+ 0.52%	13,717	53
09:55	3,895	20	+ 0.52%	13,706	53
09:46	3,885	10	+ 0.26%	13,692	53
09:45	3,885	10	+ 0.26%	13,691	53
09:43	3,865	10	- 0.26%	13,690	53
09:40	3,865	10	- 0.26%	13,685	53
09:39	3,895	20	+ 0.52%	11,892	46
09:36	3,895	20	+ 0.52%	11,891	46