시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,890	15	+ 0.39%	15,120	59
10:32	3,890	15	+ 0.39%	15,119	59
10:31	3,890	15	+ 0.39%	15,106	59
10:27	3,860	15	- 0.39%	15,080	58
10:25	3,855	20	- 0.52%	15,078	58
10:18	3,885	10	+ 0.26%	14,162	55
10:16	3,890	15	+ 0.39%	14,161	55
10:10	3,870	5	- 0.13%	14,141	55
10:06	3,890	15	+ 0.39%	14,023	54
10:04	3,880	5	+ 0.13%	13,973	54