시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,900	25	+ 0.65%	19,014	74
11:15	3,900	25	+ 0.65%	18,427	71
11:13	3,895	20	+ 0.52%	18,116	70
11:12	3,895	20	+ 0.52%	17,674	69
11:11	3,900	25	+ 0.65%	17,669	69
11:06	3,890	15	+ 0.39%	16,899	66
11:03	3,890	15	+ 0.39%	16,815	65
11:01	3,890	15	+ 0.39%	16,327	63
10:57	3,890	15	+ 0.39%	15,339	59
10:47	3,890	15	+ 0.39%	15,125	59