시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	10	- 0.26%	36,184	141
15:19	3,865	10	- 0.26%	35,093	136
15:18	3,880	5	+ 0.13%	34,588	134
15:17	3,875	0	0.00%	34,467	134
15:15	3,880	5	+ 0.13%	34,440	134
15:14	3,865	10	- 0.26%	34,267	133
15:13	3,880	5	+ 0.13%	34,262	133
15:12	3,880	5	+ 0.13%	34,251	133
15:11	3,880	5	+ 0.13%	34,235	133
15:10	3,875	0	0.00%	34,193	133