| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 7,160 | 250 | + 3.62% | 1,886,751 | 13,706 |
| 13:59 | 7,190 | 280 | + 4.05% | 1,885,641 | 13,698 |
| 13:58 | 7,160 | 250 | + 3.62% | 1,884,261 | 13,688 |
| 13:57 | 7,150 | 240 | + 3.47% | 1,883,702 | 13,684 |
| 13:56 | 7,130 | 220 | + 3.18% | 1,883,268 | 13,681 |
| 13:55 | 7,170 | 260 | + 3.76% | 1,881,468 | 13,668 |
| 13:54 | 7,180 | 270 | + 3.91% | 1,880,346 | 13,660 |
| 13:53 | 7,170 | 260 | + 3.76% | 1,878,743 | 13,648 |
| 13:52 | 7,180 | 270 | + 3.91% | 1,878,282 | 13,645 |
| 13:51 | 7,150 | 240 | + 3.47% | 1,876,346 | 13,631 |