시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,260	350	+ 5.07%	1,914,238	13,903
14:09	7,170	260	+ 3.76%	1,904,323	13,831
14:08	7,160	250	+ 3.62%	1,899,986	13,800
14:07	7,160	250	+ 3.62%	1,898,917	13,793
14:06	7,160	250	+ 3.62%	1,896,845	13,778
14:05	7,150	240	+ 3.47%	1,896,596	13,776
14:04	7,130	220	+ 3.18%	1,891,666	13,741
14:03	7,160	250	+ 3.62%	1,891,440	13,739
14:02	7,130	220	+ 3.18%	1,891,194	13,737
14:01	7,160	250	+ 3.62%	1,890,732	13,734