시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,250	340	+ 4.92%	1,955,089	14,199
14:19	7,250	340	+ 4.92%	1,953,673	14,188
14:18	7,260	350	+ 5.07%	1,952,141	14,177
14:17	7,250	340	+ 4.92%	1,944,864	14,124
14:16	7,210	300	+ 4.34%	1,939,103	14,083
14:15	7,190	280	+ 4.05%	1,936,850	14,066
14:14	7,240	330	+ 4.78%	1,931,691	14,029
14:13	7,240	330	+ 4.78%	1,927,398	13,998
14:12	7,240	330	+ 4.78%	1,923,510	13,970
14:11	7,200	290	+ 4.20%	1,919,264	13,939