| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,120 | 210 | + 3.04% | 1,981,822 | 14,390 |
| 14:29 | 7,160 | 250 | + 3.62% | 1,976,529 | 14,353 |
| 14:28 | 7,170 | 260 | + 3.76% | 1,973,194 | 14,329 |
| 14:27 | 7,190 | 280 | + 4.05% | 1,972,707 | 14,325 |
| 14:26 | 7,200 | 290 | + 4.20% | 1,966,213 | 14,279 |
| 14:25 | 7,170 | 260 | + 3.76% | 1,964,905 | 14,269 |
| 14:24 | 7,180 | 270 | + 3.91% | 1,963,783 | 14,261 |
| 14:23 | 7,210 | 300 | + 4.34% | 1,962,305 | 14,251 |
| 14:22 | 7,240 | 330 | + 4.78% | 1,958,780 | 14,225 |
| 14:21 | 7,240 | 330 | + 4.78% | 1,956,440 | 14,208 |