시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,110	200	+ 2.89%	2,004,170	14,550
14:39	7,120	210	+ 3.04%	1,997,253	14,501
14:38	7,140	230	+ 3.33%	1,990,368	14,451
14:37	7,150	240	+ 3.47%	1,989,934	14,448
14:36	7,170	260	+ 3.76%	1,988,805	14,440
14:35	7,160	250	+ 3.62%	1,986,958	14,427
14:34	7,150	240	+ 3.47%	1,985,100	14,414
14:33	7,150	240	+ 3.47%	1,984,997	14,413
14:32	7,150	240	+ 3.47%	1,984,427	14,409
14:31	7,130	220	+ 3.18%	1,983,793	14,404