시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,110	200	+ 2.89%	2,016,452	14,637
14:49	7,130	220	+ 3.18%	2,014,721	14,625
14:48	7,140	230	+ 3.33%	2,013,905	14,619
14:47	7,140	230	+ 3.33%	2,012,912	14,612
14:46	7,140	230	+ 3.33%	2,012,162	14,606
14:45	7,130	220	+ 3.18%	2,011,543	14,602
14:44	7,120	210	+ 3.04%	2,010,759	14,596
14:43	7,130	220	+ 3.18%	2,010,019	14,591
14:42	7,120	210	+ 3.04%	2,008,356	14,579
14:41	7,130	220	+ 3.18%	2,007,125	14,571