시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,290	380	+ 5.50%	432,832	3,133
09:09	7,160	250	+ 3.62%	407,918	2,953
09:08	7,160	250	+ 3.62%	397,663	2,880
09:07	7,190	280	+ 4.05%	386,154	2,797
09:06	7,150	240	+ 3.47%	376,014	2,724
09:05	7,190	280	+ 4.05%	356,845	2,587
09:04	7,250	340	+ 4.92%	322,056	2,337
09:03	7,240	330	+ 4.78%	303,839	2,205
09:02	7,300	390	+ 5.64%	266,196	1,930
09:01	7,390	480	+ 6.95%	216,065	1,563