시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,400	490	+ 7.09%	653,429	4,756
09:19	7,400	490	+ 7.09%	585,926	4,255
09:18	7,350	440	+ 6.37%	552,364	4,007
09:17	7,330	420	+ 6.08%	542,322	3,934
09:16	7,350	440	+ 6.37%	526,417	3,818
09:15	7,330	420	+ 6.08%	503,902	3,652
09:14	7,250	340	+ 4.92%	484,202	3,508
09:13	7,270	360	+ 5.21%	476,848	3,454
09:12	7,250	340	+ 4.92%	464,554	3,365
09:11	7,330	420	+ 6.08%	451,842	3,272