시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,450	540	+ 7.82%	986,726	7,254
09:29	7,470	560	+ 8.10%	968,438	7,117
09:28	7,510	600	+ 8.68%	951,403	6,989
09:27	7,530	620	+ 8.97%	910,313	6,681
09:26	7,510	600	+ 8.68%	792,677	5,790
09:25	7,440	530	+ 7.67%	743,422	5,421
09:24	7,390	480	+ 6.95%	703,892	5,128
09:23	7,390	480	+ 6.95%	691,835	5,039
09:22	7,360	450	+ 6.51%	676,950	4,929
09:21	7,390	480	+ 6.95%	664,188	4,835