시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,270	360	+ 5.21%	1,138,777	8,370
09:39	7,260	350	+ 5.07%	1,132,520	8,324
09:38	7,260	350	+ 5.07%	1,123,631	8,260
09:37	7,310	400	+ 5.79%	1,106,598	8,136
09:36	7,320	410	+ 5.93%	1,091,271	8,024
09:35	7,290	380	+ 5.50%	1,082,162	7,957
09:34	7,380	470	+ 6.80%	1,047,248	7,702
09:33	7,390	480	+ 6.95%	1,029,748	7,573
09:32	7,450	540	+ 7.82%	1,019,511	7,497
09:31	7,370	460	+ 6.66%	1,011,572	7,438