시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,190	280	+ 4.05%	1,236,125	9,070
09:49	7,220	310	+ 4.49%	1,232,031	9,040
09:48	7,220	310	+ 4.49%	1,224,213	8,984
09:47	7,210	300	+ 4.34%	1,221,230	8,963
09:46	7,190	280	+ 4.05%	1,212,596	8,900
09:45	7,170	260	+ 3.76%	1,208,854	8,874
09:44	7,190	280	+ 4.05%	1,198,293	8,798
09:43	7,200	290	+ 4.20%	1,175,872	8,638
09:42	7,250	340	+ 4.92%	1,166,030	8,567
09:41	7,240	330	+ 4.78%	1,146,147	8,423