| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,260 | 350 | + 5.07% | 1,297,941 | 9,520 |
| 09:59 | 7,240 | 330 | + 4.78% | 1,293,961 | 9,491 |
| 09:58 | 7,280 | 370 | + 5.36% | 1,286,206 | 9,435 |
| 09:57 | 7,290 | 380 | + 5.50% | 1,282,674 | 9,409 |
| 09:56 | 7,280 | 370 | + 5.36% | 1,277,389 | 9,371 |
| 09:55 | 7,340 | 430 | + 6.22% | 1,268,739 | 9,308 |
| 09:54 | 7,310 | 400 | + 5.79% | 1,263,945 | 9,273 |
| 09:53 | 7,310 | 400 | + 5.79% | 1,257,822 | 9,228 |
| 09:52 | 7,250 | 340 | + 4.92% | 1,244,153 | 9,128 |
| 09:51 | 7,210 | 300 | + 4.34% | 1,242,125 | 9,113 |