시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,230	320	+ 4.63%	1,325,672	9,721
10:09	7,230	320	+ 4.63%	1,324,218	9,711
10:08	7,250	340	+ 4.92%	1,321,597	9,692
10:07	7,250	340	+ 4.92%	1,318,544	9,670
10:06	7,240	330	+ 4.78%	1,311,956	9,622
10:05	7,300	390	+ 5.64%	1,310,331	9,610
10:04	7,290	380	+ 5.50%	1,308,642	9,598
10:03	7,270	360	+ 5.21%	1,307,350	9,588
10:02	7,310	400	+ 5.79%	1,306,637	9,583
10:01	7,240	330	+ 4.78%	1,302,449	9,553