시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,120	210	+ 3.04%	1,386,146	10,154
10:19	7,130	220	+ 3.18%	1,383,137	10,133
10:18	7,160	250	+ 3.62%	1,382,450	10,128
10:17	7,180	270	+ 3.91%	1,380,240	10,112
10:16	7,080	170	+ 2.46%	1,378,329	10,098
10:15	7,140	230	+ 3.33%	1,367,856	10,024
10:14	7,130	220	+ 3.18%	1,365,492	10,007
10:13	7,150	240	+ 3.47%	1,359,728	9,966
10:12	7,150	240	+ 3.47%	1,354,026	9,925
10:11	7,150	240	+ 3.47%	1,345,021	9,861