시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,190	280	+ 4.05%	1,413,470	10,349
10:29	7,190	280	+ 4.05%	1,412,554	10,342
10:28	7,180	270	+ 3.91%	1,411,334	10,334
10:27	7,180	270	+ 3.91%	1,409,611	10,321
10:26	7,110	200	+ 2.89%	1,407,734	10,308
10:25	7,170	260	+ 3.76%	1,396,429	10,227
10:24	7,140	230	+ 3.33%	1,394,368	10,213
10:23	7,150	240	+ 3.47%	1,393,066	10,203
10:22	7,100	190	+ 2.75%	1,392,117	10,197
10:21	7,130	220	+ 3.18%	1,387,697	10,165