시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,140	230	+ 3.33%	2,032,653	14,752
14:59	7,130	220	+ 3.18%	2,031,816	14,746
14:58	7,130	220	+ 3.18%	2,031,004	14,741
14:57	7,130	220	+ 3.18%	2,028,973	14,726
14:56	7,120	210	+ 3.04%	2,027,407	14,715
14:55	7,130	220	+ 3.18%	2,027,047	14,712
14:54	7,090	180	+ 2.61%	2,024,594	14,695
14:53	7,100	190	+ 2.75%	2,021,867	14,676
14:52	7,120	210	+ 3.04%	2,020,820	14,668
14:51	7,100	190	+ 2.75%	2,020,077	14,663