시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,090	180	+ 2.61%	1,450,011	10,609
10:39	7,100	190	+ 2.75%	1,448,496	10,599
10:38	7,150	240	+ 3.47%	1,441,238	10,547
10:37	7,120	210	+ 3.04%	1,440,241	10,540
10:36	7,100	190	+ 2.75%	1,437,596	10,521
10:35	7,170	260	+ 3.76%	1,426,218	10,440
10:34	7,120	210	+ 3.04%	1,425,385	10,434
10:33	7,140	230	+ 3.33%	1,421,309	10,405
10:32	7,150	240	+ 3.47%	1,418,753	10,387
10:31	7,190	280	+ 4.05%	1,414,623	10,357