시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,040	130	+ 1.88%	1,495,733	10,932
10:49	7,050	140	+ 2.03%	1,484,873	10,855
10:48	7,030	120	+ 1.74%	1,483,312	10,844
10:47	7,090	180	+ 2.61%	1,469,419	10,747
10:46	7,090	180	+ 2.61%	1,468,721	10,742
10:45	7,060	150	+ 2.17%	1,467,875	10,736
10:44	7,050	140	+ 2.03%	1,465,790	10,721
10:43	7,100	190	+ 2.75%	1,455,910	10,651
10:42	7,090	180	+ 2.61%	1,453,800	10,636
10:41	7,080	170	+ 2.46%	1,450,907	10,616