시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,120	210	+ 3.04%	1,531,176	11,182
10:59	7,120	210	+ 3.04%	1,529,003	11,166
10:58	7,110	200	+ 2.89%	1,528,443	11,162
10:57	7,070	160	+ 2.32%	1,527,442	11,155
10:56	7,060	150	+ 2.17%	1,526,488	11,148
10:55	7,060	150	+ 2.17%	1,519,738	11,101
10:54	7,100	190	+ 2.75%	1,517,381	11,084
10:53	7,090	180	+ 2.61%	1,515,684	11,072
10:52	7,070	160	+ 2.32%	1,513,536	11,057
10:51	7,060	150	+ 2.17%	1,510,750	11,037