시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,200	290	+ 4.20%	1,559,424	11,384
11:09	7,190	280	+ 4.05%	1,557,660	11,371
11:08	7,200	290	+ 4.20%	1,556,482	11,363
11:07	7,190	280	+ 4.05%	1,551,216	11,325
11:06	7,150	240	+ 3.47%	1,546,537	11,291
11:05	7,130	220	+ 3.18%	1,543,209	11,267
11:04	7,130	220	+ 3.18%	1,539,673	11,242
11:03	7,120	210	+ 3.04%	1,537,356	11,226
11:02	7,130	220	+ 3.18%	1,535,921	11,215
11:01	7,130	220	+ 3.18%	1,534,821	11,208