시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,090	180	+ 2.61%	1,589,534	11,599
11:19	7,090	180	+ 2.61%	1,584,776	11,565
11:18	7,140	230	+ 3.33%	1,581,902	11,545
11:17	7,110	200	+ 2.89%	1,576,134	11,504
11:16	7,180	270	+ 3.91%	1,569,694	11,458
11:15	7,190	280	+ 4.05%	1,569,008	11,453
11:14	7,190	280	+ 4.05%	1,567,651	11,443
11:13	7,150	240	+ 3.47%	1,566,446	11,434
11:12	7,220	310	+ 4.49%	1,563,022	11,410
11:11	7,200	290	+ 4.20%	1,560,096	11,389