시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,090	180	+ 2.61%	1,613,405	11,768
11:29	7,090	180	+ 2.61%	1,608,940	11,736
11:28	7,090	180	+ 2.61%	1,604,712	11,706
11:27	7,080	170	+ 2.46%	1,604,371	11,704
11:26	7,110	200	+ 2.89%	1,601,622	11,684
11:25	7,060	150	+ 2.17%	1,601,105	11,681
11:24	7,120	210	+ 3.04%	1,595,498	11,641
11:23	7,080	170	+ 2.46%	1,595,221	11,639
11:22	7,080	170	+ 2.46%	1,593,451	11,626
11:21	7,110	200	+ 2.89%	1,590,587	11,606