시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,100	190	+ 2.75%	1,643,705	11,981
11:39	7,060	150	+ 2.17%	1,641,002	11,962
11:38	7,070	160	+ 2.32%	1,639,488	11,951
11:37	7,070	160	+ 2.32%	1,639,110	11,949
11:36	7,040	130	+ 1.88%	1,636,883	11,933
11:35	7,070	160	+ 2.32%	1,624,349	11,845
11:34	7,080	170	+ 2.46%	1,619,820	11,813
11:33	7,060	150	+ 2.17%	1,618,772	11,806
11:32	7,080	170	+ 2.46%	1,616,214	11,788
11:31	7,090	180	+ 2.61%	1,613,721	11,770