시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,150	240	+ 3.47%	1,660,575	12,101
11:49	7,150	240	+ 3.47%	1,659,855	12,096
11:48	7,160	250	+ 3.62%	1,658,761	12,088
11:47	7,160	250	+ 3.62%	1,658,193	12,084
11:46	7,170	260	+ 3.76%	1,652,908	12,047
11:45	7,150	240	+ 3.47%	1,649,543	12,023
11:44	7,110	200	+ 2.89%	1,647,736	12,010
11:43	7,100	190	+ 2.75%	1,646,196	11,999
11:42	7,100	190	+ 2.75%	1,645,247	11,992
11:41	7,100	190	+ 2.75%	1,644,511	11,987