시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,150	240	+ 3.47%	1,674,230	12,199
11:59	7,150	240	+ 3.47%	1,673,371	12,193
11:58	7,150	240	+ 3.47%	1,672,202	12,185
11:57	7,150	240	+ 3.47%	1,670,810	12,175
11:56	7,150	240	+ 3.47%	1,670,580	12,173
11:55	7,130	220	+ 3.18%	1,670,113	12,170
11:54	7,160	250	+ 3.62%	1,669,314	12,164
11:53	7,150	240	+ 3.47%	1,668,998	12,162
11:52	7,180	270	+ 3.91%	1,667,813	12,153
11:51	7,190	280	+ 4.05%	1,666,914	12,147