시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,110	200	+ 2.89%	1,684,576	12,273
12:09	7,110	200	+ 2.89%	1,684,013	12,269
12:08	7,130	220	+ 3.18%	1,683,811	12,267
12:07	7,110	200	+ 2.89%	1,681,383	12,250
12:06	7,100	190	+ 2.75%	1,680,730	12,245
12:05	7,120	210	+ 3.04%	1,680,286	12,242
12:04	7,120	210	+ 3.04%	1,679,378	12,236
12:03	7,110	200	+ 2.89%	1,678,372	12,229
12:02	7,140	230	+ 3.33%	1,676,146	12,213
12:01	7,140	230	+ 3.33%	1,675,686	12,210