시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,120	210	+ 3.04%	2,054,556	14,908
15:09	7,110	200	+ 2.89%	2,052,052	14,891
15:08	7,120	210	+ 3.04%	2,050,489	14,879
15:07	7,110	200	+ 2.89%	2,049,335	14,871
15:06	7,110	200	+ 2.89%	2,047,959	14,861
15:05	7,100	190	+ 2.75%	2,044,294	14,835
15:04	7,130	220	+ 3.18%	2,043,103	14,827
15:03	7,130	220	+ 3.18%	2,040,576	14,809
15:02	7,150	240	+ 3.47%	2,035,186	14,770
15:01	7,130	220	+ 3.18%	2,033,246	14,757