시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,130	220	+ 3.18%	1,707,134	12,434
12:19	7,140	230	+ 3.33%	1,706,057	12,426
12:18	7,140	230	+ 3.33%	1,704,461	12,415
12:17	7,100	190	+ 2.75%	1,692,843	12,332
12:16	7,090	180	+ 2.61%	1,691,648	12,323
12:15	7,120	210	+ 3.04%	1,688,768	12,303
12:14	7,120	210	+ 3.04%	1,688,301	12,299
12:13	7,110	200	+ 2.89%	1,688,100	12,298
12:12	7,120	210	+ 3.04%	1,687,020	12,290
12:11	7,120	210	+ 3.04%	1,686,131	12,284