| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 7,080 | 170 | + 2.46% | 1,741,881 | 12,680 |
| 12:29 | 7,130 | 220 | + 3.18% | 1,724,833 | 12,560 |
| 12:28 | 7,110 | 200 | + 2.89% | 1,724,709 | 12,559 |
| 12:27 | 7,120 | 210 | + 3.04% | 1,715,988 | 12,497 |
| 12:26 | 7,100 | 190 | + 2.75% | 1,714,848 | 12,489 |
| 12:25 | 7,100 | 190 | + 2.75% | 1,714,305 | 12,485 |
| 12:24 | 7,080 | 170 | + 2.46% | 1,713,707 | 12,481 |
| 12:23 | 7,110 | 200 | + 2.89% | 1,711,218 | 12,463 |
| 12:22 | 7,130 | 220 | + 3.18% | 1,709,331 | 12,450 |
| 12:21 | 7,130 | 220 | + 3.18% | 1,708,709 | 12,445 |