시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,100	190	+ 2.75%	1,789,378	13,013
12:39	7,110	200	+ 2.89%	1,788,841	13,009
12:38	7,110	200	+ 2.89%	1,787,434	12,999
12:37	7,100	190	+ 2.75%	1,783,268	12,969
12:36	7,100	190	+ 2.75%	1,782,518	12,964
12:35	7,060	150	+ 2.17%	1,781,646	12,958
12:34	7,090	180	+ 2.61%	1,780,830	12,952
12:33	7,090	180	+ 2.61%	1,776,432	12,921
12:32	7,090	180	+ 2.61%	1,775,609	12,915
12:31	7,030	120	+ 1.74%	1,774,805	12,910