시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,110	200	+ 2.89%	1,796,214	13,061
12:49	7,110	200	+ 2.89%	1,795,955	13,060
12:48	7,110	200	+ 2.89%	1,794,984	13,053
12:47	7,110	200	+ 2.89%	1,794,737	13,051
12:46	7,120	210	+ 3.04%	1,793,901	13,045
12:45	7,130	220	+ 3.18%	1,792,879	13,038
12:44	7,100	190	+ 2.75%	1,792,410	13,034
12:43	7,120	210	+ 3.04%	1,792,145	13,032
12:42	7,130	220	+ 3.18%	1,791,525	13,028
12:41	7,120	210	+ 3.04%	1,790,039	13,017