시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,090	180	+ 2.61%	1,809,522	13,156
12:59	7,090	180	+ 2.61%	1,807,990	13,145
12:58	7,100	190	+ 2.75%	1,806,137	13,132
12:57	7,100	190	+ 2.75%	1,806,124	13,132
12:56	7,080	170	+ 2.46%	1,805,557	13,128
12:55	7,100	190	+ 2.75%	1,803,897	13,116
12:54	7,080	170	+ 2.46%	1,802,332	13,105
12:53	7,110	200	+ 2.89%	1,798,246	13,076
12:52	7,110	200	+ 2.89%	1,797,533	13,071
12:51	7,100	190	+ 2.75%	1,797,060	13,067