시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,100	190	+ 2.75%	1,830,452	13,304
13:09	7,070	160	+ 2.32%	1,826,885	13,278
13:08	7,090	180	+ 2.61%	1,825,720	13,270
13:07	7,090	180	+ 2.61%	1,825,573	13,269
13:06	7,070	160	+ 2.32%	1,825,529	13,269
13:05	7,050	140	+ 2.03%	1,823,963	13,258
13:04	7,040	130	+ 1.88%	1,820,214	13,231
13:03	7,070	160	+ 2.32%	1,814,017	13,188
13:02	7,080	170	+ 2.46%	1,812,630	13,178
13:01	7,100	190	+ 2.75%	1,809,803	13,158