시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,090	180	+ 2.61%	1,836,239	13,345
13:19	7,090	180	+ 2.61%	1,836,008	13,343
13:18	7,090	180	+ 2.61%	1,835,678	13,341
13:17	7,100	190	+ 2.75%	1,835,321	13,338
13:16	7,100	190	+ 2.75%	1,834,896	13,335
13:15	7,110	200	+ 2.89%	1,833,916	13,328
13:14	7,120	210	+ 3.04%	1,833,343	13,324
13:13	7,080	170	+ 2.46%	1,832,711	13,320
13:12	7,110	200	+ 2.89%	1,831,385	13,310
13:11	7,120	210	+ 3.04%	1,830,925	13,307