시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,150	240	+ 3.47%	1,848,137	13,430
13:29	7,140	230	+ 3.33%	1,845,057	13,408
13:28	7,150	240	+ 3.47%	1,844,543	13,404
13:27	7,140	230	+ 3.33%	1,843,198	13,394
13:26	7,120	210	+ 3.04%	1,840,549	13,376
13:25	7,110	200	+ 2.89%	1,840,241	13,373
13:24	7,120	210	+ 3.04%	1,839,489	13,368
13:23	7,120	210	+ 3.04%	1,838,569	13,361
13:22	7,130	220	+ 3.18%	1,838,287	13,359
13:21	7,120	210	+ 3.04%	1,837,052	13,351