시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,140	230	+ 3.33%	1,856,873	13,492
13:39	7,150	240	+ 3.47%	1,856,569	13,490
13:38	7,140	230	+ 3.33%	1,856,234	13,487
13:37	7,140	230	+ 3.33%	1,855,340	13,481
13:36	7,120	210	+ 3.04%	1,854,774	13,477
13:35	7,140	230	+ 3.33%	1,854,021	13,472
13:34	7,130	220	+ 3.18%	1,853,721	13,470
13:33	7,120	210	+ 3.04%	1,852,420	13,460
13:32	7,140	230	+ 3.33%	1,851,041	13,450
13:31	7,150	240	+ 3.47%	1,849,832	13,442