시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,170	260	+ 3.76%	1,875,383	13,624
13:49	7,130	220	+ 3.18%	1,870,072	13,586
13:48	7,160	250	+ 3.62%	1,870,011	13,586
13:47	7,130	220	+ 3.18%	1,868,397	13,574
13:46	7,130	220	+ 3.18%	1,868,021	13,572
13:45	7,130	220	+ 3.18%	1,864,811	13,549
13:44	7,160	250	+ 3.62%	1,863,691	13,541
13:43	7,130	220	+ 3.18%	1,862,960	13,535
13:42	7,140	230	+ 3.33%	1,860,222	13,516
13:41	7,120	210	+ 3.04%	1,859,979	13,514