시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	230	+ 3.33%	2,097,164	15,212
15:19	7,120	210	+ 3.04%	2,080,282	15,091
15:18	7,110	200	+ 2.89%	2,068,972	15,011
15:17	7,150	240	+ 3.47%	2,064,327	14,978
15:16	7,130	220	+ 3.18%	2,062,545	14,965
15:15	7,120	210	+ 3.04%	2,060,857	14,953
15:14	7,120	210	+ 3.04%	2,059,243	14,942
15:13	7,120	210	+ 3.04%	2,057,955	14,933
15:12	7,100	190	+ 2.75%	2,056,113	14,919
15:11	7,110	200	+ 2.89%	2,055,661	14,916