시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,860	110	- 1.58%	4,692	32
10:08	6,850	120	- 1.72%	4,672	32
10:05	6,870	100	- 1.44%	4,482	31
10:03	6,890	80	- 1.15%	4,320	30
10:02	6,880	90	- 1.29%	4,319	30
10:00	6,900	70	- 1.00%	4,028	28
09:57	6,900	70	- 1.00%	3,992	27
09:56	6,900	70	- 1.00%	3,982	27
09:53	6,890	80	- 1.15%	3,981	27
09:49	6,900	70	- 1.00%	3,952	27