시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,870	100	- 1.44%	5,255	36
10:37	6,870	100	- 1.44%	5,250	36
10:22	6,860	110	- 1.58%	5,230	36
10:21	6,870	100	- 1.44%	5,120	35
10:19	6,870	100	- 1.44%	5,080	35
10:16	6,860	110	- 1.58%	5,060	35
10:15	6,860	110	- 1.58%	4,925	34
10:12	6,860	110	- 1.58%	4,734	33
10:11	6,850	120	- 1.72%	4,706	32
10:10	6,860	110	- 1.58%	4,697	32