시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,930	40	- 0.57%	6,033	42
10:53	6,930	40	- 0.57%	6,023	41
10:52	6,910	60	- 0.86%	5,982	41
10:51	6,890	80	- 1.15%	5,969	41
10:50	6,900	70	- 1.00%	5,785	40
10:47	6,900	70	- 1.00%	5,385	37
10:44	6,890	80	- 1.15%	5,375	37
10:43	6,890	80	- 1.15%	5,365	37
10:41	6,880	90	- 1.29%	5,345	37
10:40	6,870	100	- 1.44%	5,343	37