시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,940	30	- 0.43%	7,090	49
11:19	6,940	30	- 0.43%	7,077	49
11:12	6,940	30	- 0.43%	7,074	49
11:10	6,940	30	- 0.43%	6,848	47
11:06	6,930	40	- 0.57%	6,838	47
11:05	6,930	40	- 0.57%	6,834	47
11:04	6,940	30	- 0.43%	6,683	46
11:00	6,940	30	- 0.43%	6,641	46
10:58	6,930	40	- 0.57%	6,610	46
10:55	6,930	40	- 0.57%	6,285	43